시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	87,700	4,000	- 4.36%	181,778	16,005
10:58	87,600	4,100	- 4.47%	181,410	15,972
10:57	87,700	4,000	- 4.36%	180,947	15,932
10:56	87,400	4,300	- 4.69%	180,208	15,867
10:55	87,500	4,200	- 4.58%	180,062	15,854
10:54	87,700	4,000	- 4.36%	179,641	15,817
10:53	87,600	4,100	- 4.47%	179,269	15,785
10:52	87,600	4,100	- 4.47%	178,887	15,751
10:51	87,800	3,900	- 4.25%	178,648	15,730
10:50	88,000	3,700	- 4.04%	177,897	15,664