시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	87,200	4,500	- 4.91%	190,321	16,750
11:08	87,200	4,500	- 4.91%	189,091	16,643
11:07	87,200	4,500	- 4.91%	188,531	16,594
11:06	87,200	4,500	- 4.91%	188,259	16,570
11:05	87,400	4,300	- 4.69%	187,519	16,506
11:04	87,200	4,500	- 4.91%	187,191	16,477
11:03	86,900	4,800	- 5.23%	186,852	16,447
11:02	86,900	4,800	- 5.23%	186,377	16,406
11:01	87,100	4,600	- 5.02%	185,846	16,360
11:00	87,500	4,200	- 4.58%	184,614	16,253