시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	88,300	3,400	- 3.71%	194,792	17,143
11:18	88,300	3,400	- 3.71%	193,758	17,052
11:17	88,400	3,300	- 3.60%	193,571	17,036
11:16	88,300	3,400	- 3.71%	193,172	17,000
11:15	88,100	3,600	- 3.93%	192,920	16,978
11:14	88,000	3,700	- 4.04%	192,689	16,958
11:13	87,800	3,900	- 4.25%	191,804	16,880
11:12	87,800	3,900	- 4.25%	191,433	16,847
11:11	87,600	4,100	- 4.47%	191,123	16,820
11:10	87,500	4,200	- 4.58%	190,736	16,786