시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	88,200	3,500	- 3.82%	199,959	17,599
11:28	88,300	3,400	- 3.71%	198,468	17,468
11:27	88,400	3,300	- 3.60%	197,864	17,414
11:26	88,300	3,400	- 3.71%	197,779	17,407
11:25	88,400	3,300	- 3.60%	197,612	17,392
11:24	88,300	3,400	- 3.71%	197,384	17,372
11:23	88,300	3,400	- 3.71%	196,922	17,331
11:22	88,200	3,500	- 3.82%	196,567	17,300
11:21	88,300	3,400	- 3.71%	195,406	17,198
11:20	88,300	3,400	- 3.71%	195,055	17,167