시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	87,500	4,200	- 4.58%	202,640	17,835
11:38	87,700	4,000	- 4.36%	202,259	17,801
11:37	87,700	4,000	- 4.36%	202,183	17,795
11:36	87,900	3,800	- 4.14%	201,453	17,731
11:35	88,000	3,700	- 4.04%	201,255	17,713
11:34	87,900	3,800	- 4.14%	201,151	17,704
11:33	87,900	3,800	- 4.14%	200,959	17,687
11:32	88,000	3,700	- 4.04%	200,846	17,677
11:31	87,800	3,900	- 4.25%	200,652	17,660
11:30	88,000	3,700	- 4.04%	200,412	17,639