시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	87,900	3,800	- 4.14%	205,571	18,092
11:48	87,900	3,800	- 4.14%	205,236	18,063
11:47	88,100	3,600	- 3.93%	205,119	18,052
11:46	88,100	3,600	- 3.93%	204,728	18,018
11:45	87,600	4,100	- 4.47%	203,754	17,932
11:44	87,600	4,100	- 4.47%	203,687	17,927
11:43	87,600	4,100	- 4.47%	203,286	17,891
11:42	87,600	4,100	- 4.47%	203,185	17,883
11:41	87,700	4,000	- 4.36%	203,163	17,881
11:40	87,500	4,200	- 4.58%	202,770	17,846