시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	87,900	3,800	- 4.14%	207,546	18,266
11:58	87,800	3,900	- 4.25%	207,383	18,251
11:57	87,900	3,800	- 4.14%	207,180	18,234
11:56	88,000	3,700	- 4.04%	207,044	18,222
11:55	88,000	3,700	- 4.04%	206,902	18,209
11:54	87,700	4,000	- 4.36%	206,754	18,196
11:53	87,800	3,900	- 4.25%	206,654	18,187
11:52	87,800	3,900	- 4.25%	206,573	18,180
11:51	87,900	3,800	- 4.14%	206,158	18,144
11:50	87,800	3,900	- 4.25%	205,942	18,125