시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	87,900	3,800	- 4.14%	209,828	18,466
12:08	87,700	4,000	- 4.36%	209,687	18,453
12:07	87,900	3,800	- 4.14%	209,332	18,422
12:06	87,800	3,900	- 4.25%	209,304	18,420
12:05	87,900	3,800	- 4.14%	209,282	18,418
12:04	87,800	3,900	- 4.25%	209,125	18,404
12:03	87,600	4,100	- 4.47%	209,032	18,396
12:02	87,600	4,100	- 4.47%	208,925	18,387
12:01	87,700	4,000	- 4.36%	208,777	18,374
12:00	87,700	4,000	- 4.36%	208,189	18,322