시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	85,400	6,300	- 6.87%	304,184	26,600
15:09	85,700	6,000	- 6.54%	303,788	26,566
15:08	85,400	6,300	- 6.87%	301,987	26,413
15:07	85,500	6,200	- 6.76%	300,484	26,284
15:06	85,600	6,100	- 6.65%	300,014	26,244
15:05	85,600	6,100	- 6.65%	297,958	26,068
15:04	85,700	6,000	- 6.54%	297,591	26,037
15:03	86,000	5,700	- 6.22%	295,651	25,870
15:02	86,100	5,600	- 6.11%	295,417	25,850
15:01	86,000	5,700	- 6.22%	295,239	25,835