시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	87,600	4,100	- 4.47%	211,369	18,601
12:18	87,600	4,100	- 4.47%	211,314	18,596
12:17	87,700	4,000	- 4.36%	210,966	18,566
12:16	87,700	4,000	- 4.36%	210,861	18,556
12:15	87,800	3,900	- 4.25%	210,457	18,521
12:14	87,900	3,800	- 4.14%	210,367	18,513
12:13	87,900	3,800	- 4.14%	210,280	18,505
12:12	87,700	4,000	- 4.36%	210,119	18,491
12:11	87,800	3,900	- 4.25%	209,908	18,473
12:10	87,800	3,900	- 4.25%	209,883	18,471