시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	87,200	4,500	- 4.91%	215,919	18,998
12:28	87,200	4,500	- 4.91%	215,543	18,965
12:27	87,300	4,400	- 4.80%	215,481	18,960
12:26	87,200	4,500	- 4.91%	215,293	18,944
12:25	87,200	4,500	- 4.91%	215,218	18,937
12:24	87,200	4,500	- 4.91%	215,063	18,923
12:23	87,100	4,600	- 5.02%	214,475	18,872
12:22	87,200	4,500	- 4.91%	214,108	18,840
12:21	87,300	4,400	- 4.80%	212,418	18,693
12:20	87,400	4,300	- 4.69%	212,244	18,678