시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	87,500	4,200	- 4.58%	217,847	19,167
12:38	87,600	4,100	- 4.47%	217,799	19,162
12:37	87,550	4,150	- 4.53%	217,609	19,146
12:36	87,500	4,200	- 4.58%	217,550	19,141
12:35	87,600	4,100	- 4.47%	217,510	19,137
12:34	87,600	4,100	- 4.47%	217,385	19,126
12:33	87,400	4,300	- 4.69%	216,803	19,075
12:32	87,300	4,400	- 4.80%	216,593	19,057
12:31	87,200	4,500	- 4.91%	216,224	19,025
12:30	87,200	4,500	- 4.91%	215,965	19,002