시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	87,300	4,400	- 4.80%	220,467	19,395
12:48	87,400	4,300	- 4.69%	220,331	19,383
12:47	87,300	4,400	- 4.80%	220,232	19,375
12:46	87,200	4,500	- 4.91%	219,952	19,350
12:45	87,200	4,500	- 4.91%	219,854	19,342
12:44	87,300	4,400	- 4.80%	219,532	19,314
12:43	87,300	4,400	- 4.80%	219,259	19,290
12:42	87,200	4,500	- 4.91%	219,165	19,282
12:41	87,200	4,500	- 4.91%	218,661	19,238
12:40	87,200	4,500	- 4.91%	218,198	19,197