시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	86,800	4,900	- 5.34%	229,430	20,173
12:58	86,700	5,000	- 5.45%	229,078	20,143
12:57	86,500	5,200	- 5.67%	228,435	20,087
12:56	86,600	5,100	- 5.56%	228,025	20,052
12:55	86,800	4,900	- 5.34%	225,625	19,844
12:54	86,900	4,800	- 5.23%	224,161	19,717
12:53	87,000	4,700	- 5.13%	223,784	19,684
12:52	87,000	4,700	- 5.13%	223,081	19,623
12:51	86,900	4,800	- 5.23%	222,843	19,602
12:50	87,200	4,500	- 4.91%	220,758	19,421