시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	86,100	5,600	- 6.11%	234,258	20,590
13:08	86,200	5,500	- 6.00%	232,997	20,481
13:07	86,200	5,500	- 6.00%	232,841	20,468
13:06	86,200	5,500	- 6.00%	232,524	20,441
13:05	86,300	5,400	- 5.89%	231,550	20,357
13:04	86,500	5,200	- 5.67%	231,036	20,312
13:03	86,600	5,100	- 5.56%	230,580	20,273
13:02	86,600	5,100	- 5.56%	229,784	20,204
13:01	86,700	5,000	- 5.45%	229,631	20,191
13:00	86,800	4,900	- 5.34%	229,557	20,184