시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	86,400	5,300	- 5.78%	247,294	21,711
13:18	86,200	5,500	- 6.00%	246,490	21,642
13:17	86,200	5,500	- 6.00%	246,357	21,630
13:16	86,000	5,700	- 6.22%	240,954	21,166
13:15	86,200	5,500	- 6.00%	240,659	21,141
13:14	86,200	5,500	- 6.00%	238,003	20,913
13:13	86,200	5,500	- 6.00%	237,198	20,843
13:12	86,300	5,400	- 5.89%	237,121	20,837
13:11	86,400	5,300	- 5.78%	236,228	20,760
13:10	86,400	5,300	- 5.78%	235,904	20,732