시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	86,100	5,600	- 6.11%	253,014	22,204
13:28	86,100	5,600	- 6.11%	252,865	22,192
13:27	86,100	5,600	- 6.11%	252,465	22,157
13:26	86,200	5,500	- 6.00%	252,254	22,139
13:25	86,200	5,500	- 6.00%	250,882	22,021
13:24	86,300	5,400	- 5.89%	250,370	21,977
13:23	86,400	5,300	- 5.78%	250,229	21,965
13:22	86,400	5,300	- 5.78%	248,500	21,815
13:21	86,700	5,000	- 5.45%	248,030	21,775
13:20	86,700	5,000	- 5.45%	247,735	21,749