시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	85,900	5,800	- 6.33%	260,682	22,863
13:38	86,300	5,400	- 5.89%	260,426	22,841
13:37	86,100	5,600	- 6.11%	260,368	22,836
13:36	86,100	5,600	- 6.11%	260,277	22,828
13:35	86,100	5,600	- 6.11%	259,880	22,794
13:34	86,200	5,500	- 6.00%	259,736	22,781
13:33	86,300	5,400	- 5.89%	259,038	22,721
13:32	85,900	5,800	- 6.33%	258,124	22,643
13:31	85,800	5,900	- 6.43%	256,870	22,535
13:30	85,800	5,900	- 6.43%	254,557	22,337