시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	85,800	5,900	- 6.43%	263,021	23,064
13:49	85,800	5,900	- 6.43%	262,992	23,061
13:48	85,700	6,000	- 6.54%	262,818	23,046
13:47	85,900	5,800	- 6.33%	262,324	23,004
13:46	86,000	5,700	- 6.22%	262,203	22,994
13:45	85,900	5,800	- 6.33%	261,993	22,976
13:44	85,900	5,800	- 6.33%	261,723	22,952
13:43	86,000	5,700	- 6.22%	261,537	22,936
13:41	86,000	5,700	- 6.22%	261,172	22,905
13:40	85,900	5,800	- 6.33%	260,899	22,882