시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	85,500	6,200	- 6.76%	314,297	27,465
15:19	85,600	6,100	- 6.65%	309,553	27,059
15:18	85,700	6,000	- 6.54%	309,186	27,028
15:17	85,600	6,100	- 6.65%	308,347	26,956
15:16	85,500	6,200	- 6.76%	307,821	26,911
15:15	85,600	6,100	- 6.65%	307,210	26,859
15:14	85,400	6,300	- 6.87%	306,433	26,792
15:13	85,200	6,500	- 7.09%	305,755	26,734
15:12	85,400	6,300	- 6.87%	304,849	26,657
15:11	85,400	6,300	- 6.87%	304,420	26,620