시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,270	20	+ 0.38%	639	3
10:13	5,170	80	- 1.52%	638	3
10:12	5,260	10	+ 0.19%	238	1
10:11	5,260	10	+ 0.19%	232	1
10:07	5,260	10	+ 0.19%	230	1
09:59	5,300	50	+ 0.95%	216	1
09:50	5,270	20	+ 0.38%	215	1
09:42	5,310	60	+ 1.14%	197	1
09:30	5,320	70	+ 1.33%	196	1
09:29	5,310	60	+ 1.14%	195	1