시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,180	70	- 1.33%	991	5
12:22	5,210	40	- 0.76%	982	5
12:21	5,200	50	- 0.95%	981	5
12:18	5,230	20	- 0.38%	952	5
11:42	5,200	50	- 0.95%	951	5
11:26	5,260	10	+ 0.19%	897	5
11:20	5,260	10	+ 0.19%	896	5
11:08	5,270	20	+ 0.38%	765	4
11:06	5,220	30	- 0.57%	665	3
10:34	5,260	10	+ 0.19%	640	3