시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,200	50	- 0.95%	1,383	7
15:18	5,200	50	- 0.95%	1,176	6
15:09	5,150	100	- 1.91%	1,175	6
15:08	5,170	80	- 1.52%	1,145	6
15:05	5,200	50	- 0.95%	1,115	6
14:59	5,210	40	- 0.76%	1,015	5
14:48	5,200	50	- 0.95%	995	5
13:34	5,210	40	- 0.76%	994	5
13:04	5,210	40	- 0.76%	993	5
12:47	5,210	40	- 0.76%	992	5