시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	203,500	9,500	- 4.46%	60,228	12,259
11:56	203,000	10,000	- 4.70%	60,064	12,226
11:55	203,000	10,000	- 4.70%	60,053	12,224
11:54	203,500	9,500	- 4.46%	59,923	12,197
11:53	203,000	10,000	- 4.70%	59,864	12,185
11:52	203,000	10,000	- 4.70%	59,758	12,164
11:51	203,500	9,500	- 4.46%	59,639	12,140
11:50	203,500	9,500	- 4.46%	59,571	12,126
11:49	204,000	9,000	- 4.23%	59,378	12,086
11:48	203,000	10,000	- 4.70%	59,309	12,072