시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	203,000	10,000	- 4.70%	61,505	12,519
12:06	203,500	9,500	- 4.46%	61,429	12,503
12:05	203,000	10,000	- 4.70%	61,219	12,460
12:04	203,500	9,500	- 4.46%	61,203	12,457
12:03	203,000	10,000	- 4.70%	61,018	12,420
12:02	203,000	10,000	- 4.70%	61,008	12,417
12:01	202,500	10,500	- 4.93%	60,779	12,371
12:00	202,500	10,500	- 4.93%	60,551	12,325
11:59	203,500	9,500	- 4.46%	60,356	12,285
11:58	203,000	10,000	- 4.70%	60,249	12,264