시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	202,000	11,000	- 5.16%	64,567	13,139
12:16	202,000	11,000	- 5.16%	64,555	13,136
12:15	202,000	11,000	- 5.16%	64,137	13,052
12:14	202,500	10,500	- 4.93%	63,832	12,990
12:13	202,500	10,500	- 4.93%	63,823	12,988
12:12	202,500	10,500	- 4.93%	62,360	12,692
12:11	202,500	10,500	- 4.93%	62,351	12,690
12:10	202,500	10,500	- 4.93%	61,900	12,599
12:09	203,000	10,000	- 4.70%	61,869	12,592
12:08	203,000	10,000	- 4.70%	61,693	12,557