시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	201,500	11,500	- 5.40%	66,456	13,520
12:26	202,000	11,000	- 5.16%	66,296	13,488
12:25	202,000	11,000	- 5.16%	66,246	13,478
12:24	202,500	10,500	- 4.93%	66,102	13,449
12:23	201,500	11,500	- 5.40%	65,862	13,400
12:22	201,500	11,500	- 5.40%	65,709	13,369
12:21	202,000	11,000	- 5.16%	65,582	13,344
12:20	201,500	11,500	- 5.40%	65,558	13,339
12:19	202,500	10,500	- 4.93%	65,431	13,313
12:18	201,500	11,500	- 5.40%	64,943	13,215