시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	201,500	11,500	- 5.40%	68,550	13,942
12:36	201,000	12,000	- 5.63%	68,036	13,839
12:35	201,500	11,500	- 5.40%	67,722	13,776
12:34	202,000	11,000	- 5.16%	67,531	13,737
12:33	201,500	11,500	- 5.40%	67,243	13,679
12:32	201,500	11,500	- 5.40%	67,103	13,651
12:31	202,000	11,000	- 5.16%	66,879	13,606
12:30	201,500	11,500	- 5.40%	66,840	13,598
12:29	202,500	10,500	- 4.93%	66,744	13,578
12:28	202,500	10,500	- 4.93%	66,636	13,557