시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	202,250	10,750	- 5.05%	70,284	14,292
12:46	202,000	11,000	- 5.16%	70,266	14,288
12:45	202,000	11,000	- 5.16%	70,132	14,261
12:44	202,000	11,000	- 5.16%	69,656	14,165
12:43	201,000	12,000	- 5.63%	69,578	14,149
12:42	201,500	11,500	- 5.40%	69,221	14,077
12:41	201,000	12,000	- 5.63%	69,196	14,072
12:40	201,000	12,000	- 5.63%	69,019	14,037
12:39	202,000	11,000	- 5.16%	68,996	14,032
12:38	202,000	11,000	- 5.16%	68,871	14,007