시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	207,500	5,500	- 2.58%	7,903	1,657
09:09	209,000	4,000	- 1.88%	7,463	1,566
09:08	207,500	5,500	- 2.58%	7,224	1,516
09:07	208,500	4,500	- 2.11%	7,108	1,492
09:06	208,000	5,000	- 2.35%	6,699	1,407
09:05	209,500	3,500	- 1.64%	6,452	1,355
09:04	209,500	3,500	- 1.64%	5,947	1,250
09:03	209,500	3,500	- 1.64%	5,405	1,136
09:02	209,500	3,500	- 1.64%	5,363	1,127
09:01	210,500	2,500	- 1.17%	4,702	989