시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	205,000	8,000	- 3.76%	12,724	2,649
09:19	205,500	7,500	- 3.52%	12,133	2,528
09:18	205,500	7,500	- 3.52%	12,075	2,516
09:17	206,500	6,500	- 3.05%	10,451	2,183
09:16	206,500	6,500	- 3.05%	10,135	2,117
09:15	206,500	6,500	- 3.05%	10,085	2,107
09:14	206,500	6,500	- 3.05%	9,745	2,037
09:13	205,500	7,500	- 3.52%	9,491	1,985
09:12	206,000	7,000	- 3.29%	8,627	1,807
09:11	206,500	6,500	- 3.05%	8,378	1,755