시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	205,000	8,000	- 3.76%	16,575	3,434
09:29	204,000	9,000	- 4.23%	16,078	3,333
09:28	204,000	9,000	- 4.23%	15,897	3,296
09:27	204,000	9,000	- 4.23%	15,894	3,295
09:26	203,500	9,500	- 4.46%	15,268	3,168
09:25	203,500	9,500	- 4.46%	14,883	3,090
09:24	204,000	9,000	- 4.23%	14,462	3,004
09:23	204,000	9,000	- 4.23%	13,875	2,884
09:22	204,000	9,000	- 4.23%	13,650	2,838
09:21	204,000	9,000	- 4.23%	13,091	2,724