| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 203,000 | 10,000 | - 4.70% | 19,958 | 4,124 |
| 09:39 | 204,000 | 9,000 | - 4.23% | 19,238 | 3,978 |
| 09:38 | 204,000 | 9,000 | - 4.23% | 18,691 | 3,866 |
| 09:37 | 204,500 | 8,500 | - 3.99% | 18,189 | 3,764 |
| 09:36 | 204,500 | 8,500 | - 3.99% | 18,170 | 3,760 |
| 09:35 | 204,500 | 8,500 | - 3.99% | 18,038 | 3,733 |
| 09:34 | 204,500 | 8,500 | - 3.99% | 17,239 | 3,570 |
| 09:33 | 204,000 | 9,000 | - 4.23% | 17,090 | 3,540 |
| 09:32 | 204,000 | 9,000 | - 4.23% | 16,932 | 3,507 |
| 09:31 | 204,500 | 8,500 | - 3.99% | 16,836 | 3,488 |