시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	202,500	10,500	- 4.93%	22,510	4,642
09:49	203,500	9,500	- 4.46%	21,922	4,523
09:48	203,000	10,000	- 4.70%	21,885	4,516
09:47	203,500	9,500	- 4.46%	21,676	4,473
09:46	203,000	10,000	- 4.70%	21,555	4,449
09:45	203,000	10,000	- 4.70%	21,521	4,442
09:44	203,500	9,500	- 4.46%	21,411	4,419
09:43	203,500	9,500	- 4.46%	21,397	4,416
09:42	203,500	9,500	- 4.46%	21,308	4,398
09:41	203,000	10,000	- 4.70%	20,862	4,308