시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	201,500	11,500	- 5.40%	27,205	5,589
09:59	201,000	12,000	- 5.63%	26,427	5,433
09:58	201,000	12,000	- 5.63%	26,045	5,356
09:57	201,500	11,500	- 5.40%	26,027	5,352
09:56	201,000	12,000	- 5.63%	25,222	5,190
09:55	201,500	11,500	- 5.40%	25,032	5,152
09:54	201,500	11,500	- 5.40%	24,476	5,040
09:53	202,000	11,000	- 5.16%	24,094	4,963
09:52	203,000	10,000	- 4.70%	22,993	4,740
09:51	203,500	9,500	- 4.46%	22,849	4,711