시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	200,000	13,000	- 6.10%	31,851	6,522
10:09	200,500	12,500	- 5.87%	31,208	6,393
10:08	201,000	12,000	- 5.63%	30,621	6,275
10:07	201,000	12,000	- 5.63%	30,415	6,234
10:06	201,500	11,500	- 5.40%	30,400	6,231
10:05	201,000	12,000	- 5.63%	29,494	6,049
10:04	200,500	12,500	- 5.87%	28,109	5,771
10:03	201,000	12,000	- 5.63%	27,988	5,747
10:02	201,000	12,000	- 5.63%	27,577	5,664
10:01	201,500	11,500	- 5.40%	27,414	5,632