시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	200,500	12,500	- 5.87%	37,347	7,621
10:20	200,500	12,500	- 5.87%	37,039	7,559
10:19	200,000	13,000	- 6.10%	36,521	7,456
10:18	200,000	13,000	- 6.10%	35,510	7,253
10:17	200,000	13,000	- 6.10%	35,240	7,199
10:16	200,000	13,000	- 6.10%	35,103	7,172
10:15	199,400	13,600	- 6.39%	34,271	7,006
10:14	199,700	13,300	- 6.24%	33,834	6,918
10:13	199,200	13,800	- 6.48%	33,505	6,853
10:12	200,500	12,500	- 5.87%	32,428	6,638