시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	202,000	11,000	- 5.16%	71,845	14,607
12:56	202,000	11,000	- 5.16%	71,600	14,558
12:55	201,500	11,500	- 5.40%	71,519	14,541
12:54	203,000	10,000	- 4.70%	71,159	14,469
12:53	202,500	10,500	- 4.93%	71,097	14,456
12:52	203,000	10,000	- 4.70%	70,932	14,423
12:51	201,500	11,500	- 5.40%	70,616	14,359
12:50	201,500	11,500	- 5.40%	70,600	14,356
12:49	202,250	10,750	- 5.05%	70,420	14,319
12:48	202,000	11,000	- 5.16%	70,402	14,316