시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	202,000	11,000	- 5.16%	41,794	8,518
10:30	202,000	11,000	- 5.16%	41,395	8,437
10:29	202,000	11,000	- 5.16%	41,382	8,434
10:28	202,000	11,000	- 5.16%	40,911	8,339
10:27	202,000	11,000	- 5.16%	40,810	8,319
10:26	202,000	11,000	- 5.16%	40,215	8,199
10:25	201,000	12,000	- 5.63%	39,515	8,057
10:24	201,500	11,500	- 5.40%	39,320	8,018
10:23	201,000	12,000	- 5.63%	38,577	7,868
10:22	200,500	12,500	- 5.87%	38,290	7,811