시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	203,500	9,500	- 4.46%	44,673	9,101
10:40	203,000	10,000	- 4.70%	44,576	9,082
10:39	203,500	9,500	- 4.46%	44,570	9,080
10:38	204,000	9,000	- 4.23%	44,180	9,001
10:37	202,500	10,500	- 4.93%	43,517	8,866
10:36	203,000	10,000	- 4.70%	43,430	8,849
10:35	202,500	10,500	- 4.93%	42,689	8,699
10:34	203,000	10,000	- 4.70%	42,678	8,697
10:33	202,500	10,500	- 4.93%	42,580	8,677
10:32	202,500	10,500	- 4.93%	42,229	8,606