시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	202,500	10,500	- 4.93%	52,977	10,788
11:12	202,500	10,500	- 4.93%	52,866	10,765
11:11	202,500	10,500	- 4.93%	52,656	10,722
11:10	202,000	11,000	- 5.16%	52,496	10,690
11:09	202,500	10,500	- 4.93%	52,429	10,677
11:08	202,500	10,500	- 4.93%	52,128	10,616
11:07	202,500	10,500	- 4.93%	51,660	10,521
11:06	202,000	11,000	- 5.16%	51,242	10,437
11:05	202,500	10,500	- 4.93%	50,947	10,377
11:04	203,000	10,000	- 4.70%	50,918	10,371