시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	203,000	10,000	- 4.70%	56,317	11,465
11:30	203,000	10,000	- 4.70%	56,040	11,409
11:29	203,500	9,500	- 4.46%	55,887	11,378
11:28	203,000	10,000	- 4.70%	55,420	11,283
11:27	203,000	10,000	- 4.70%	55,391	11,277
11:26	203,500	9,500	- 4.46%	55,244	11,248
11:25	203,000	10,000	- 4.70%	55,221	11,243
11:24	203,500	9,500	- 4.46%	55,106	11,220
11:23	203,000	10,000	- 4.70%	55,092	11,217
11:22	203,000	10,000	- 4.70%	54,943	11,186