시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	204,000	9,000	- 4.23%	48,019	9,783
10:50	204,000	9,000	- 4.23%	47,996	9,778
10:49	204,500	8,500	- 3.99%	47,884	9,756
10:48	204,000	9,000	- 4.23%	47,868	9,752
10:47	204,000	9,000	- 4.23%	47,738	9,726
10:46	204,000	9,000	- 4.23%	47,430	9,663
10:45	203,500	9,500	- 4.46%	46,609	9,495
10:44	204,000	9,000	- 4.23%	46,328	9,438
10:43	203,500	9,500	- 4.46%	45,976	9,366
10:42	203,500	9,500	- 4.46%	45,862	9,343