시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	203,000	10,000	- 4.70%	50,170	10,220
11:00	202,500	10,500	- 4.93%	49,678	10,120
10:59	202,500	10,500	- 4.93%	49,623	10,109
10:58	202,500	10,500	- 4.93%	49,431	10,070
10:57	203,000	10,000	- 4.70%	49,283	10,040
10:56	203,000	10,000	- 4.70%	49,174	10,018
10:55	203,500	9,500	- 4.46%	48,961	9,975
10:54	203,000	10,000	- 4.70%	48,844	9,951
10:53	203,000	10,000	- 4.70%	48,743	9,930
10:52	203,500	9,500	- 4.46%	48,725	9,927