시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	202,000	11,000	- 5.16%	73,371	14,916
13:06	202,500	10,500	- 4.93%	73,244	14,890
13:05	202,000	11,000	- 5.16%	73,025	14,846
13:04	202,500	10,500	- 4.93%	72,987	14,838
13:03	202,000	11,000	- 5.16%	72,841	14,809
13:02	202,000	11,000	- 5.16%	72,660	14,772
13:01	202,000	11,000	- 5.16%	72,545	14,749
13:00	202,500	10,500	- 4.93%	72,503	14,740
12:59	202,500	10,500	- 4.93%	72,309	14,701
12:58	202,000	11,000	- 5.16%	71,902	14,619