시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	203,500	9,500	- 4.46%	54,703	11,138
11:20	202,500	10,500	- 4.93%	54,689	11,135
11:19	203,000	10,000	- 4.70%	54,504	11,097
11:18	203,500	9,500	- 4.46%	54,481	11,093
11:17	203,500	9,500	- 4.46%	54,340	11,064
11:16	202,500	10,500	- 4.93%	54,143	11,024
11:15	202,500	10,500	- 4.93%	53,211	10,835
11:14	202,500	10,500	- 4.93%	52,995	10,791
11:13	202,500	10,500	- 4.93%	52,977	10,788
11:12	202,500	10,500	- 4.93%	52,866	10,765