시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	202,000	11,000	- 5.16%	58,067	11,820
11:40	203,000	10,000	- 4.70%	57,863	11,779
11:39	203,000	10,000	- 4.70%	57,843	11,775
11:38	202,500	10,500	- 4.93%	57,707	11,747
11:37	202,500	10,500	- 4.93%	56,972	11,598
11:36	203,500	9,500	- 4.46%	56,838	11,571
11:35	203,000	10,000	- 4.70%	56,701	11,543
11:34	203,500	9,500	- 4.46%	56,677	11,538
11:33	203,000	10,000	- 4.70%	56,526	11,508
11:32	203,000	10,000	- 4.70%	56,509	11,504