시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	203,000	10,000	- 4.70%	59,864	12,185
11:52	203,000	10,000	- 4.70%	59,758	12,164
11:51	203,500	9,500	- 4.46%	59,639	12,140
11:50	203,500	9,500	- 4.46%	59,571	12,126
11:49	204,000	9,000	- 4.23%	59,378	12,086
11:48	203,000	10,000	- 4.70%	59,309	12,072
11:47	203,500	9,500	- 4.46%	59,174	12,045
11:46	203,500	9,500	- 4.46%	59,143	12,039
11:45	203,000	10,000	- 4.70%	58,711	11,951
11:44	203,500	9,500	- 4.46%	58,526	11,913