시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	202,500	10,500	- 4.93%	60,779	12,371
12:00	202,500	10,500	- 4.93%	60,551	12,325
11:59	203,500	9,500	- 4.46%	60,356	12,285
11:58	203,000	10,000	- 4.70%	60,249	12,264
11:57	203,500	9,500	- 4.46%	60,228	12,259
11:56	203,000	10,000	- 4.70%	60,064	12,226
11:55	203,000	10,000	- 4.70%	60,053	12,224
11:54	203,500	9,500	- 4.46%	59,923	12,197
11:53	203,000	10,000	- 4.70%	59,864	12,185
11:52	203,000	10,000	- 4.70%	59,758	12,164