시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	202,000	11,000	- 5.16%	65,582	13,344
12:20	201,500	11,500	- 5.40%	65,558	13,339
12:19	202,500	10,500	- 4.93%	65,431	13,313
12:18	201,500	11,500	- 5.40%	64,943	13,215
12:17	202,000	11,000	- 5.16%	64,567	13,139
12:16	202,000	11,000	- 5.16%	64,555	13,136
12:15	202,000	11,000	- 5.16%	64,137	13,052
12:14	202,500	10,500	- 4.93%	63,832	12,990
12:13	202,500	10,500	- 4.93%	63,823	12,988
12:12	202,500	10,500	- 4.93%	62,360	12,692